BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2685.0 | 2685.0 | 2613.0 | 2635.0 | 106 Thousand |
| 13 Feb, 2024 | 2750.0 | 2755.0 | 2662.0 | 2686.0 | 142.1 Thousand |
| 09 Feb, 2024 | 2819.0 | 2849.0 | 2660.0 | 2749.0 | 203.5 Thousand |
| 08 Feb, 2024 | 2848.0 | 2859.0 | 2806.0 | 2826.0 | 83.8 Thousand |
| 07 Feb, 2024 | 2845.0 | 2864.0 | 2832.0 | 2856.0 | 58.9 Thousand |
| 06 Feb, 2024 | 2872.0 | 2883.0 | 2844.0 | 2851.0 | 68.2 Thousand |
| 05 Feb, 2024 | 2872.0 | 2886.0 | 2856.0 | 2881.0 | 44.6 Thousand |
| 02 Feb, 2024 | 2868.0 | 2887.0 | 2844.0 | 2851.0 | 64.4 Thousand |
| 01 Feb, 2024 | 2861.0 | 2901.0 | 2857.0 | 2890.0 | 70.9 Thousand |
| 31 Jan, 2024 | 2851.0 | 2861.0 | 2835.0 | 2861.0 | 45.9 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX