BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2935.0 | 2945.0 | 2908.0 | 2909.0 | 63.9 Thousand |
| 28 Mar, 2024 | 2969.0 | 2975.0 | 2908.0 | 2908.0 | 124.6 Thousand |
| 27 Mar, 2024 | 3010.0 | 3030.0 | 3000.0 | 3005.0 | 198 Thousand |
| 26 Mar, 2024 | 3000.0 | 3010.0 | 2979.0 | 2995.0 | 132 Thousand |
| 25 Mar, 2024 | 3045.0 | 3045.0 | 2999.0 | 3005.0 | 128.3 Thousand |
| 22 Mar, 2024 | 3020.0 | 3075.0 | 2975.0 | 3060.0 | 161.1 Thousand |
| 21 Mar, 2024 | 3010.0 | 3020.0 | 2962.0 | 2970.0 | 142.8 Thousand |
| 19 Mar, 2024 | 2988.0 | 3005.0 | 2973.0 | 2984.0 | 121.9 Thousand |
| 18 Mar, 2024 | 2957.0 | 2979.0 | 2940.0 | 2965.0 | 91.5 Thousand |
| 15 Mar, 2024 | 2974.0 | 2974.0 | 2944.0 | 2954.0 | 106.6 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX