BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2877.0 2906.0 2867.0 2893.0 47.6 Thousand
25 Apr, 2024 2879.0 2893.0 2873.0 2877.0 32.2 Thousand
24 Apr, 2024 2935.0 2940.0 2903.0 2908.0 38.1 Thousand
23 Apr, 2024 2927.0 2932.0 2890.0 2912.0 40.2 Thousand
22 Apr, 2024 2948.0 2966.0 2942.0 2954.0 42.2 Thousand
19 Apr, 2024 2897.0 2945.0 2879.0 2902.0 67.9 Thousand
18 Apr, 2024 2964.0 2997.0 2943.0 2946.0 32.8 Thousand
17 Apr, 2024 3025.0 3025.0 2959.0 2960.0 38.6 Thousand
16 Apr, 2024 2993.0 3025.0 2980.0 3015.0 51.3 Thousand
15 Apr, 2024 3060.0 3060.0 2983.0 3040.0 60.4 Thousand