BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2745.0 | 2751.0 | 2694.0 | 2710.0 | 79.7 Thousand |
| 28 May, 2024 | 2756.0 | 2765.0 | 2725.0 | 2736.0 | 75.7 Thousand |
| 27 May, 2024 | 2792.0 | 2792.0 | 2759.0 | 2777.0 | 40.5 Thousand |
| 24 May, 2024 | 2758.0 | 2792.0 | 2758.0 | 2792.0 | 31.4 Thousand |
| 23 May, 2024 | 2770.0 | 2800.0 | 2758.0 | 2793.0 | 56.3 Thousand |
| 22 May, 2024 | 2753.0 | 2812.0 | 2752.0 | 2800.0 | 53.8 Thousand |
| 21 May, 2024 | 2796.0 | 2810.0 | 2773.0 | 2777.0 | 29.5 Thousand |
| 20 May, 2024 | 2796.0 | 2809.0 | 2781.0 | 2794.0 | 46.5 Thousand |
| 17 May, 2024 | 2795.0 | 2813.0 | 2776.0 | 2776.0 | 67.3 Thousand |
| 16 May, 2024 | 2829.0 | 2855.0 | 2795.0 | 2822.0 | 87.7 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX