BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2878.0 | 2891.0 | 2865.0 | 2871.0 | 35.2 Thousand |
| 24 Jun, 2024 | 2849.0 | 2886.0 | 2839.0 | 2878.0 | 66.6 Thousand |
| 21 Jun, 2024 | 2858.0 | 2867.0 | 2839.0 | 2849.0 | 134.2 Thousand |
| 20 Jun, 2024 | 2815.0 | 2865.0 | 2815.0 | 2859.0 | 120.9 Thousand |
| 19 Jun, 2024 | 2840.0 | 2845.0 | 2815.0 | 2825.0 | 66.4 Thousand |
| 18 Jun, 2024 | 2796.0 | 2863.0 | 2796.0 | 2835.0 | 92.5 Thousand |
| 17 Jun, 2024 | 2727.0 | 2773.0 | 2675.0 | 2767.0 | 153.4 Thousand |
| 14 Jun, 2024 | 2741.0 | 2788.0 | 2736.0 | 2767.0 | 70.7 Thousand |
| 13 Jun, 2024 | 2796.0 | 2800.0 | 2743.0 | 2765.0 | 83.3 Thousand |
| 12 Jun, 2024 | 2800.0 | 2844.0 | 2800.0 | 2837.0 | 51.2 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX