BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2990.0 | 3015.0 | 2958.0 | 2978.0 | 31.7 Thousand |
| 23 Jul, 2024 | 2983.0 | 3015.0 | 2966.0 | 2990.0 | 48.1 Thousand |
| 22 Jul, 2024 | 3045.0 | 3050.0 | 3010.0 | 3010.0 | 32.1 Thousand |
| 19 Jul, 2024 | 3030.0 | 3045.0 | 3015.0 | 3045.0 | 30.2 Thousand |
| 18 Jul, 2024 | 3020.0 | 3055.0 | 3020.0 | 3035.0 | 26.2 Thousand |
| 17 Jul, 2024 | 3055.0 | 3065.0 | 3010.0 | 3040.0 | 76.1 Thousand |
| 16 Jul, 2024 | 3035.0 | 3050.0 | 3025.0 | 3040.0 | 47 Thousand |
| 12 Jul, 2024 | 2998.0 | 3055.0 | 2992.0 | 3035.0 | 52.2 Thousand |
| 11 Jul, 2024 | 2988.0 | 3000.0 | 2966.0 | 2998.0 | 49.7 Thousand |
| 10 Jul, 2024 | 2969.0 | 2970.0 | 2933.0 | 2945.0 | 41.6 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX