BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2710.0 | 2826.0 | 2663.0 | 2769.0 | 114.3 Thousand |
| 06 Aug, 2024 | 2652.0 | 2789.0 | 2640.0 | 2730.0 | 137.4 Thousand |
| 05 Aug, 2024 | 2750.0 | 2783.0 | 2592.0 | 2602.0 | 150.9 Thousand |
| 02 Aug, 2024 | 2908.0 | 2915.0 | 2832.0 | 2843.0 | 54.3 Thousand |
| 01 Aug, 2024 | 2995.0 | 2995.0 | 2921.0 | 2950.0 | 47.9 Thousand |
| 31 Jul, 2024 | 2956.0 | 3010.0 | 2951.0 | 3005.0 | 44.8 Thousand |
| 30 Jul, 2024 | 2983.0 | 3005.0 | 2978.0 | 2989.0 | 50 Thousand |
| 29 Jul, 2024 | 2986.0 | 3010.0 | 2975.0 | 2986.0 | 41.9 Thousand |
| 26 Jul, 2024 | 2976.0 | 2992.0 | 2956.0 | 2986.0 | 41.9 Thousand |
| 25 Jul, 2024 | 2951.0 | 3005.0 | 2951.0 | 2976.0 | 42.9 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX