BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2752.0 2775.0 2737.0 2743.0 80.4 Thousand
29 Aug, 2024 2792.0 2792.0 2745.0 2752.0 37.5 Thousand
28 Aug, 2024 2788.0 2795.0 2765.0 2779.0 18.4 Thousand
27 Aug, 2024 2783.0 2806.0 2770.0 2788.0 34.8 Thousand
26 Aug, 2024 2738.0 2772.0 2720.0 2772.0 58.7 Thousand
25 Aug, 2024 2738.0 2772.0 2720.0 2772.0 58.7 Thousand
23 Aug, 2024 2748.0 2755.0 2713.0 2738.0 64.3 Thousand
22 Aug, 2024 2733.0 2737.0 2712.0 2730.0 32.9 Thousand
21 Aug, 2024 2721.0 2735.0 2715.0 2717.0 25.4 Thousand
20 Aug, 2024 2705.0 2745.0 2705.0 2721.0 46.7 Thousand