BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2654.0 | 2696.0 | 2654.0 | 2694.0 | 75.6 Thousand |
| 26 Sep, 2024 | 2710.0 | 2750.0 | 2697.0 | 2731.0 | 98.5 Thousand |
| 25 Sep, 2024 | 2689.0 | 2714.0 | 2682.0 | 2695.0 | 28.5 Thousand |
| 24 Sep, 2024 | 2719.0 | 2719.0 | 2683.0 | 2691.0 | 41.9 Thousand |
| 20 Sep, 2024 | 2689.0 | 2707.0 | 2681.0 | 2681.0 | 65.8 Thousand |
| 19 Sep, 2024 | 2695.0 | 2701.0 | 2659.0 | 2693.0 | 58.2 Thousand |
| 18 Sep, 2024 | 2697.0 | 2700.0 | 2659.0 | 2678.0 | 31.7 Thousand |
| 17 Sep, 2024 | 2665.0 | 2668.0 | 2642.0 | 2663.0 | 43 Thousand |
| 13 Sep, 2024 | 2635.0 | 2646.0 | 2628.0 | 2642.0 | 60 Thousand |
| 12 Sep, 2024 | 2664.0 | 2676.0 | 2641.0 | 2660.0 | 46.4 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX