BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2675.0 | 2684.0 | 2666.0 | 2667.0 | 40.8 Thousand |
| 10 Oct, 2024 | 2715.0 | 2716.0 | 2677.0 | 2693.0 | 50.1 Thousand |
| 09 Oct, 2024 | 2707.0 | 2728.0 | 2700.0 | 2702.0 | 45.4 Thousand |
| 08 Oct, 2024 | 2700.0 | 2756.0 | 2700.0 | 2703.0 | 43.8 Thousand |
| 07 Oct, 2024 | 2770.0 | 2770.0 | 2727.0 | 2743.0 | 40.1 Thousand |
| 04 Oct, 2024 | 2725.0 | 2748.0 | 2725.0 | 2739.0 | 30.3 Thousand |
| 03 Oct, 2024 | 2710.0 | 2731.0 | 2709.0 | 2722.0 | 33.7 Thousand |
| 02 Oct, 2024 | 2664.0 | 2685.0 | 2664.0 | 2680.0 | 35.7 Thousand |
| 01 Oct, 2024 | 2652.0 | 2671.0 | 2642.0 | 2664.0 | 45.4 Thousand |
| 30 Sep, 2024 | 2657.0 | 2679.0 | 2630.0 | 2652.0 | 90.2 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX