BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2678.0 2678.0 2622.0 2639.0 64.2 Thousand
10 Sep, 2024 2702.0 2722.0 2681.0 2686.0 29.2 Thousand
09 Sep, 2024 2682.0 2711.0 2676.0 2700.0 41 Thousand
08 Sep, 2024 2682.0 2711.0 2676.0 2700.0 41 Thousand
06 Sep, 2024 2727.0 2740.0 2701.0 2705.0 31.9 Thousand
05 Sep, 2024 2685.0 2722.0 2683.0 2705.0 42.2 Thousand
04 Sep, 2024 2714.0 2728.0 2679.0 2685.0 75.5 Thousand
03 Sep, 2024 2740.0 2766.0 2740.0 2749.0 22.6 Thousand
02 Sep, 2024 2743.0 2745.0 2716.0 2739.0 34.4 Thousand
01 Sep, 2024 2743.0 2745.0 2716.0 2739.0 34.4 Thousand