BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2701.0 2728.0 2692.0 2705.0 39.4 Thousand
18 Aug, 2024 2701.0 2728.0 2692.0 2705.0 39.4 Thousand
16 Aug, 2024 2709.0 2713.0 2669.0 2713.0 54.8 Thousand
15 Aug, 2024 2665.0 2690.0 2650.0 2661.0 66.2 Thousand
14 Aug, 2024 2705.0 2705.0 2666.0 2680.0 43.7 Thousand
13 Aug, 2024 2730.0 2735.0 2680.0 2681.0 63 Thousand
12 Aug, 2024 2730.0 2735.0 2680.0 2681.0 63 Thousand
09 Aug, 2024 2799.0 2799.0 2697.0 2737.0 86.2 Thousand
08 Aug, 2024 2775.0 2790.0 2700.0 2749.0 41.5 Thousand
07 Aug, 2024 2710.0 2826.0 2663.0 2769.0 114.3 Thousand