BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2847.0 2884.0 2820.0 2847.0 107.4 Thousand
11 Nov, 2024 2731.0 2786.0 2731.0 2770.0 62.1 Thousand
08 Nov, 2024 2827.0 2850.0 2730.0 2740.0 95.5 Thousand
07 Nov, 2024 2778.0 2816.0 2778.0 2797.0 51.5 Thousand
06 Nov, 2024 2760.0 2783.0 2760.0 2771.0 29.8 Thousand
05 Nov, 2024 2800.0 2802.0 2730.0 2730.0 51.6 Thousand
01 Nov, 2024 2810.0 2814.0 2785.0 2792.0 55 Thousand
31 Oct, 2024 2791.0 2822.0 2791.0 2810.0 47.1 Thousand
30 Oct, 2024 2764.0 2806.0 2753.0 2790.0 114.7 Thousand
29 Oct, 2024 2749.0 2765.0 2735.0 2757.0 47.6 Thousand