BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2900.0 | 2932.0 | 2894.0 | 2911.0 | 55.1 Thousand |
| 06 Dec, 2024 | 2885.0 | 2919.0 | 2851.0 | 2884.0 | 62.1 Thousand |
| 05 Dec, 2024 | 2926.0 | 2948.0 | 2873.0 | 2885.0 | 48.5 Thousand |
| 04 Dec, 2024 | 2891.0 | 2924.0 | 2883.0 | 2902.0 | 46.9 Thousand |
| 03 Dec, 2024 | 2856.0 | 2911.0 | 2856.0 | 2885.0 | 70.1 Thousand |
| 02 Dec, 2024 | 2829.0 | 2852.0 | 2815.0 | 2833.0 | 58.4 Thousand |
| 29 Nov, 2024 | 2864.0 | 2864.0 | 2827.0 | 2827.0 | 27.2 Thousand |
| 28 Nov, 2024 | 2836.0 | 2877.0 | 2836.0 | 2858.0 | 31.4 Thousand |
| 27 Nov, 2024 | 2815.0 | 2831.0 | 2780.0 | 2795.0 | 37.5 Thousand |
| 26 Nov, 2024 | 2799.0 | 2836.0 | 2777.0 | 2832.0 | 57.6 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX