BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2910.0 2926.0 2886.0 2909.0 29.3 Thousand
20 Dec, 2024 2926.0 2929.0 2884.0 2903.0 69 Thousand
19 Dec, 2024 2898.0 2942.0 2887.0 2940.0 47.4 Thousand
18 Dec, 2024 3035.0 3035.0 2943.0 2943.0 34.7 Thousand
17 Dec, 2024 3040.0 3040.0 2996.0 3010.0 40.6 Thousand
16 Dec, 2024 3050.0 3060.0 3005.0 3035.0 58.3 Thousand
13 Dec, 2024 2948.0 3035.0 2946.0 3030.0 117.2 Thousand
12 Dec, 2024 2936.0 2944.0 2890.0 2935.0 82.9 Thousand
11 Dec, 2024 2939.0 2939.0 2906.0 2926.0 56.3 Thousand
10 Dec, 2024 2937.0 2937.0 2858.0 2915.0 43.6 Thousand