BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2820.0 2821.0 2781.0 2799.0 77.2 Thousand
22 Nov, 2024 2824.0 2831.0 2787.0 2787.0 23.5 Thousand
21 Nov, 2024 2812.0 2820.0 2783.0 2806.0 30.7 Thousand
20 Nov, 2024 2838.0 2838.0 2790.0 2804.0 60.9 Thousand
19 Nov, 2024 2859.0 2893.0 2841.0 2851.0 51.9 Thousand
18 Nov, 2024 2802.0 2866.0 2800.0 2845.0 45.1 Thousand
15 Nov, 2024 2862.0 2910.0 2796.0 2796.0 50.1 Thousand
14 Nov, 2024 2915.0 2927.0 2850.0 2861.0 75.8 Thousand
13 Nov, 2024 2847.0 2893.0 2844.0 2881.0 59.2 Thousand
12 Nov, 2024 2847.0 2884.0 2820.0 2847.0 107.4 Thousand