BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2837.0 2846.0 2816.0 2820.0 36.1 Thousand
09 Jan, 2025 2870.0 2870.0 2839.0 2846.0 42.5 Thousand
08 Jan, 2025 2889.0 2907.0 2870.0 2881.0 47.4 Thousand
07 Jan, 2025 2867.0 2909.0 2844.0 2894.0 46.6 Thousand
06 Jan, 2025 2956.0 2956.0 2847.0 2865.0 80.5 Thousand
30 Dec, 2024 2950.0 2961.0 2906.0 2906.0 42.4 Thousand
27 Dec, 2024 2908.0 2949.0 2908.0 2939.0 33.4 Thousand
26 Dec, 2024 2909.0 2914.0 2892.0 2907.0 41.9 Thousand
25 Dec, 2024 2907.0 2910.0 2876.0 2909.0 21.5 Thousand
24 Dec, 2024 2906.0 2932.0 2889.0 2907.0 53.8 Thousand