BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2849.0 | 2923.0 | 2843.0 | 2912.0 | 96.6 Thousand |
| 24 Jan, 2025 | 2801.0 | 2846.0 | 2801.0 | 2818.0 | 43.7 Thousand |
| 23 Jan, 2025 | 2791.0 | 2805.0 | 2785.0 | 2788.0 | 48.5 Thousand |
| 22 Jan, 2025 | 2802.0 | 2814.0 | 2790.0 | 2793.0 | 40.1 Thousand |
| 21 Jan, 2025 | 2790.0 | 2797.0 | 2769.0 | 2786.0 | 24.4 Thousand |
| 20 Jan, 2025 | 2720.0 | 2767.0 | 2720.0 | 2763.0 | 55 Thousand |
| 17 Jan, 2025 | 2729.0 | 2741.0 | 2702.0 | 2715.0 | 64.4 Thousand |
| 16 Jan, 2025 | 2750.0 | 2755.0 | 2700.0 | 2726.0 | 107.3 Thousand |
| 15 Jan, 2025 | 2740.0 | 2765.0 | 2727.0 | 2755.0 | 72.5 Thousand |
| 14 Jan, 2025 | 2816.0 | 2830.0 | 2741.0 | 2749.0 | 98 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX