BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2800.0 | 2844.0 | 2800.0 | 2837.0 | 51.2 Thousand |
| 11 Jun, 2024 | 2847.0 | 2854.0 | 2798.0 | 2800.0 | 52 Thousand |
| 10 Jun, 2024 | 2822.0 | 2842.0 | 2814.0 | 2839.0 | 27.1 Thousand |
| 07 Jun, 2024 | 2780.0 | 2820.0 | 2755.0 | 2820.0 | 54.4 Thousand |
| 06 Jun, 2024 | 2796.0 | 2796.0 | 2751.0 | 2780.0 | 47.7 Thousand |
| 05 Jun, 2024 | 2775.0 | 2796.0 | 2746.0 | 2755.0 | 109.8 Thousand |
| 04 Jun, 2024 | 2772.0 | 2804.0 | 2761.0 | 2794.0 | 48.3 Thousand |
| 03 Jun, 2024 | 2800.0 | 2804.0 | 2755.0 | 2755.0 | 57.3 Thousand |
| 31 May, 2024 | 2749.0 | 2806.0 | 2746.0 | 2800.0 | 107.8 Thousand |
| 30 May, 2024 | 2704.0 | 2742.0 | 2695.0 | 2742.0 | 46.2 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX