BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3060.0 | 3125.0 | 3060.0 | 3100.0 | 124.3 Thousand |
| 11 Apr, 2024 | 2996.0 | 3040.0 | 2971.0 | 3040.0 | 96.1 Thousand |
| 10 Apr, 2024 | 3040.0 | 3075.0 | 3000.0 | 3050.0 | 80.7 Thousand |
| 09 Apr, 2024 | 2979.0 | 3015.0 | 2958.0 | 3000.0 | 58.7 Thousand |
| 08 Apr, 2024 | 2933.0 | 2938.0 | 2912.0 | 2929.0 | 36.6 Thousand |
| 05 Apr, 2024 | 2901.0 | 2952.0 | 2900.0 | 2925.0 | 32.8 Thousand |
| 04 Apr, 2024 | 2905.0 | 2947.0 | 2888.0 | 2926.0 | 54.8 Thousand |
| 03 Apr, 2024 | 2898.0 | 2928.0 | 2895.0 | 2903.0 | 75.7 Thousand |
| 02 Apr, 2024 | 2921.0 | 2926.0 | 2886.0 | 2890.0 | 66.4 Thousand |
| 01 Apr, 2024 | 2900.0 | 2954.0 | 2900.0 | 2951.0 | 57.2 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX