BML, Inc. (4694.T)

JPY 2927.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2677.0 2696.0 2677.0 2696.0 28.3 Thousand
17 Oct, 2024 2692.0 2703.0 2677.0 2677.0 24.3 Thousand
16 Oct, 2024 2682.0 2744.0 2682.0 2692.0 70.7 Thousand
15 Oct, 2024 2668.0 2689.0 2667.0 2667.0 48.3 Thousand
11 Oct, 2024 2675.0 2684.0 2666.0 2667.0 40.8 Thousand
10 Oct, 2024 2715.0 2716.0 2677.0 2693.0 50.1 Thousand
09 Oct, 2024 2707.0 2728.0 2700.0 2702.0 45.4 Thousand
08 Oct, 2024 2700.0 2756.0 2700.0 2703.0 43.8 Thousand
07 Oct, 2024 2770.0 2770.0 2727.0 2743.0 40.1 Thousand
04 Oct, 2024 2725.0 2748.0 2725.0 2739.0 30.3 Thousand