BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2800.0 | 2855.0 | 2777.0 | 2846.0 | 141.3 Thousand |
| 07 Apr, 2025 | 2745.0 | 2765.0 | 2663.0 | 2670.0 | 168.7 Thousand |
| 04 Apr, 2025 | 2934.0 | 2951.0 | 2891.0 | 2920.0 | 87.6 Thousand |
| 03 Apr, 2025 | 2875.0 | 3010.0 | 2875.0 | 2975.0 | 125.7 Thousand |
| 02 Apr, 2025 | 2982.0 | 3020.0 | 2944.0 | 2965.0 | 116.2 Thousand |
| 01 Apr, 2025 | 3065.0 | 3075.0 | 3045.0 | 3045.0 | 70.7 Thousand |
| 31 Mar, 2025 | 3030.0 | 3065.0 | 2961.0 | 3020.0 | 120.1 Thousand |
| 28 Mar, 2025 | 2980.0 | 3095.0 | 2954.0 | 3045.0 | 221 Thousand |
| 27 Mar, 2025 | 3080.0 | 3115.0 | 3055.0 | 3110.0 | 360.6 Thousand |
| 26 Mar, 2025 | 3060.0 | 3090.0 | 3040.0 | 3085.0 | 205.5 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX