Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2006.0 | 2030.0 | 2006.0 | 2023.0 | 500.00 |
| 16 Nov, 2023 | 1995.0 | 2018.0 | 1972.0 | 2006.0 | 3400.00 |
| 15 Nov, 2023 | 2029.0 | 2029.0 | 1992.0 | 1995.0 | 4100.00 |
| 14 Nov, 2023 | 2039.0 | 2039.0 | 1988.0 | 2003.0 | 6200.00 |
| 13 Nov, 2023 | 2018.0 | 2036.0 | 1974.0 | 1999.0 | 23.8 Thousand |
| 10 Nov, 2023 | 2075.0 | 2075.0 | 2002.0 | 2044.0 | 4400.00 |
| 09 Nov, 2023 | 2096.0 | 2106.0 | 2059.0 | 2100.0 | 1300.00 |
| 08 Nov, 2023 | 2157.0 | 2157.0 | 2089.0 | 2097.0 | 9100.00 |
| 07 Nov, 2023 | 2141.0 | 2141.0 | 2097.0 | 2122.0 | 5000.00 |
| 06 Nov, 2023 | 2160.0 | 2160.0 | 2099.0 | 2135.0 | 5400.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY