Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1900.0 | 1910.0 | 1859.0 | 1899.0 | 1900.00 |
| 19 Jun, 2025 | 1770.0 | 1781.0 | 1770.0 | 1772.0 | 200.00 |
| 18 Jun, 2025 | 1746.0 | 1787.0 | 1745.0 | 1787.0 | 1000.00 |
| 17 Jun, 2025 | 1758.0 | 1776.0 | 1758.0 | 1776.0 | 700.00 |
| 16 Jun, 2025 | 1773.0 | 1773.0 | 1772.0 | 1772.0 | 400.00 |
| 13 Jun, 2025 | 1755.0 | 1793.0 | 1755.0 | 1773.0 | 3800.00 |
| 12 Jun, 2025 | 1761.0 | 1765.0 | 1740.0 | 1758.0 | 3100.00 |
| 11 Jun, 2025 | 1770.0 | 1772.0 | 1764.0 | 1764.0 | 3100.00 |
| 10 Jun, 2025 | 1780.0 | 1783.0 | 1774.0 | 1774.0 | 4000.00 |
| 09 Jun, 2025 | 1791.0 | 1791.0 | 1781.0 | 1782.0 | 300.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY