Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1550.0
(1.31%)
JPY 1550.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1507.0 | 1520.0 | 1501.0 | 1515.0 | 2200.00 |
| 17 Mar, 2025 | 1518.0 | 1526.0 | 1518.0 | 1526.0 | 400.00 |
| 14 Mar, 2025 | 1504.0 | 1514.0 | 1504.0 | 1514.0 | 900.00 |
| 13 Mar, 2025 | 1524.0 | 1524.0 | 1501.0 | 1504.0 | 1800.00 |
| 12 Mar, 2025 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
| 11 Mar, 2025 | 1495.0 | 1500.0 | 1495.0 | 1498.0 | 1300.00 |
| 10 Mar, 2025 | 1509.0 | 1514.0 | 1509.0 | 1510.0 | 500.00 |
| 07 Mar, 2025 | 1492.0 | 1498.0 | 1492.0 | 1497.0 | 1000.00 |
| 06 Mar, 2025 | 1519.0 | 1519.0 | 1498.0 | 1498.0 | 1200.00 |
| 05 Mar, 2025 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 1300.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY