Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1544.0
(-1.34%)
JPY 1544.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1567.0 | 1588.0 | 1567.0 | 1588.0 | 700.00 |
| 11 Apr, 2025 | 1540.0 | 1565.0 | 1540.0 | 1565.0 | 400.00 |
| 10 Apr, 2025 | 1512.0 | 1670.0 | 1500.0 | 1580.0 | 8600.00 |
| 09 Apr, 2025 | 1452.0 | 1484.0 | 1419.0 | 1422.0 | 9100.00 |
| 08 Apr, 2025 | 1436.0 | 1533.0 | 1436.0 | 1470.0 | 10 Thousand |
| 07 Apr, 2025 | 1401.0 | 1489.0 | 1401.0 | 1406.0 | 30.5 Thousand |
| 04 Apr, 2025 | 1634.0 | 1634.0 | 1501.0 | 1550.0 | 28.4 Thousand |
| 03 Apr, 2025 | 1661.0 | 1680.0 | 1631.0 | 1652.0 | 9500.00 |
| 02 Apr, 2025 | 1715.0 | 1728.0 | 1715.0 | 1715.0 | 1800.00 |
| 01 Apr, 2025 | 1700.0 | 1738.0 | 1700.0 | 1725.0 | 12.1 Thousand |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY