Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2087.0 2110.0 2085.0 2108.0 2100.00
22 Sep, 2023 2100.0 2102.0 2078.0 2083.0 2100.00
21 Sep, 2023 2098.0 2098.0 2098.0 2098.0 100.00
20 Sep, 2023 2100.0 2103.0 2091.0 2091.0 1500.00
19 Sep, 2023 2100.0 2134.0 2089.0 2104.0 3400.00
15 Sep, 2023 2145.0 2145.0 2100.0 2112.0 2500.00
14 Sep, 2023 2137.0 2151.0 2132.0 2145.0 1100.00