Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2235.0 2310.0 2235.0 2284.0 6100.00
16 Oct, 2023 2229.0 2331.0 2179.0 2235.0 12.1 Thousand
13 Oct, 2023 2338.0 2339.0 2229.0 2246.0 22.2 Thousand
12 Oct, 2023 2370.0 2394.0 2285.0 2341.0 29.1 Thousand
11 Oct, 2023 2254.0 2450.0 2231.0 2320.0 169 Thousand
10 Oct, 2023 2200.0 2267.0 2200.0 2263.0 12.8 Thousand
06 Oct, 2023 2226.0 2229.0 2180.0 2182.0 15.1 Thousand
05 Oct, 2023 2150.0 2260.0 2141.0 2226.0 22.2 Thousand
04 Oct, 2023 2065.0 2099.0 2045.0 2065.0 14.9 Thousand
03 Oct, 2023 2160.0 2160.0 2082.0 2093.0 8900.00