Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1540.0
(0.0%)
JPY 1540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
| 11 Mar, 2025 | 1495.0 | 1500.0 | 1495.0 | 1498.0 | 1300.00 |
| 10 Mar, 2025 | 1509.0 | 1514.0 | 1509.0 | 1510.0 | 500.00 |
| 07 Mar, 2025 | 1492.0 | 1498.0 | 1492.0 | 1497.0 | 1000.00 |
| 06 Mar, 2025 | 1519.0 | 1519.0 | 1498.0 | 1498.0 | 1200.00 |
| 05 Mar, 2025 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 1300.00 |
| 04 Mar, 2025 | 1487.0 | 1510.0 | 1487.0 | 1500.0 | 3200.00 |
| 03 Mar, 2025 | 1510.0 | 1519.0 | 1505.0 | 1519.0 | 2800.00 |
| 28 Feb, 2025 | 1490.0 | 1510.0 | 1490.0 | 1509.0 | 2600.00 |
| 27 Feb, 2025 | 1502.0 | 1504.0 | 1492.0 | 1492.0 | 3900.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY