Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2021.0 2027.0 1963.0 2007.0 7500.00
07 Dec, 2023 2035.0 2045.0 2032.0 2032.0 1000.00
06 Dec, 2023 2021.0 2042.0 2021.0 2036.0 1300.00
05 Dec, 2023 2021.0 2045.0 2021.0 2026.0 4000.00
04 Dec, 2023 2058.0 2060.0 2057.0 2057.0 1100.00
01 Dec, 2023 2074.0 2074.0 2059.0 2067.0 1700.00
30 Nov, 2023 2069.0 2074.0 2060.0 2074.0 1300.00
29 Nov, 2023 2076.0 2081.0 2062.0 2069.0 2600.00
28 Nov, 2023 2081.0 2085.0 2068.0 2076.0 1100.00
27 Nov, 2023 2074.0 2080.0 2060.0 2060.0 4300.00