Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2315.0 | 2339.0 | 2286.0 | 2332.0 | 10.1 Thousand |
| 05 Jan, 2024 | 2157.0 | 2309.0 | 2157.0 | 2215.0 | 12.5 Thousand |
| 04 Jan, 2024 | 2139.0 | 2165.0 | 2111.0 | 2157.0 | 2600.00 |
| 29 Dec, 2023 | 2110.0 | 2110.0 | 2082.0 | 2091.0 | 1300.00 |
| 28 Dec, 2023 | 2108.0 | 2108.0 | 2090.0 | 2107.0 | 900.00 |
| 27 Dec, 2023 | 2102.0 | 2108.0 | 2100.0 | 2108.0 | 3100.00 |
| 26 Dec, 2023 | 2129.0 | 2129.0 | 2105.0 | 2108.0 | 2000.00 |
| 25 Dec, 2023 | 2137.0 | 2150.0 | 2102.0 | 2113.0 | 3000.00 |
| 22 Dec, 2023 | 2118.0 | 2137.0 | 2118.0 | 2137.0 | 900.00 |
| 21 Dec, 2023 | 2110.0 | 2112.0 | 2105.0 | 2105.0 | 700.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY