Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2315.0 | 2325.0 | 2297.0 | 2297.0 | 7100.00 |
| 22 Jan, 2024 | 2300.0 | 2325.0 | 2300.0 | 2300.0 | 6000.00 |
| 19 Jan, 2024 | 2272.0 | 2302.0 | 2272.0 | 2298.0 | 2200.00 |
| 18 Jan, 2024 | 2252.0 | 2370.0 | 2252.0 | 2290.0 | 4000.00 |
| 17 Jan, 2024 | 2260.0 | 2278.0 | 2260.0 | 2270.0 | 1600.00 |
| 16 Jan, 2024 | 2299.0 | 2329.0 | 2220.0 | 2264.0 | 4200.00 |
| 15 Jan, 2024 | 2299.0 | 2329.0 | 2280.0 | 2329.0 | 3600.00 |
| 12 Jan, 2024 | 2310.0 | 2325.0 | 2286.0 | 2325.0 | 7200.00 |
| 11 Jan, 2024 | 2334.0 | 2350.0 | 2306.0 | 2308.0 | 11.1 Thousand |
| 10 Jan, 2024 | 2283.0 | 2329.0 | 2283.0 | 2327.0 | 5600.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY