Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2110.0 | 2151.0 | 2106.0 | 2107.0 | 2700.00 |
| 19 Dec, 2023 | 2111.0 | 2138.0 | 2100.0 | 2110.0 | 3300.00 |
| 18 Dec, 2023 | 2120.0 | 2185.0 | 2060.0 | 2110.0 | 6100.00 |
| 15 Dec, 2023 | 2055.0 | 2077.0 | 2027.0 | 2076.0 | 3800.00 |
| 14 Dec, 2023 | 2021.0 | 2061.0 | 2010.0 | 2033.0 | 2600.00 |
| 13 Dec, 2023 | 2014.0 | 2057.0 | 2014.0 | 2021.0 | 13.9 Thousand |
| 12 Dec, 2023 | 2045.0 | 2045.0 | 2039.0 | 2039.0 | 300.00 |
| 11 Dec, 2023 | 2027.0 | 2042.0 | 2010.0 | 2023.0 | 4500.00 |
| 08 Dec, 2023 | 2021.0 | 2027.0 | 1963.0 | 2007.0 | 7500.00 |
| 07 Dec, 2023 | 2035.0 | 2045.0 | 2032.0 | 2032.0 | 1000.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY