Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2399.0 | 2400.0 | 2375.0 | 2398.0 | 3800.00 |
| 22 Feb, 2024 | 2371.0 | 2397.0 | 2365.0 | 2397.0 | 1900.00 |
| 21 Feb, 2024 | 2377.0 | 2377.0 | 2375.0 | 2375.0 | 3000.00 |
| 20 Feb, 2024 | 2378.0 | 2390.0 | 2377.0 | 2390.0 | 2300.00 |
| 19 Feb, 2024 | 2399.0 | 2399.0 | 2378.0 | 2378.0 | 2300.00 |
| 16 Feb, 2024 | 2322.0 | 2400.0 | 2322.0 | 2370.0 | 2200.00 |
| 15 Feb, 2024 | 2365.0 | 2392.0 | 2301.0 | 2363.0 | 4500.00 |
| 14 Feb, 2024 | 2386.0 | 2386.0 | 2362.0 | 2362.0 | 2400.00 |
| 13 Feb, 2024 | 2400.0 | 2400.0 | 2350.0 | 2386.0 | 3500.00 |
| 09 Feb, 2024 | 2419.0 | 2419.0 | 2363.0 | 2380.0 | 2000.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY