Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2430.0 | 2431.0 | 2415.0 | 2425.0 | 1500.00 |
| 21 Mar, 2024 | 2435.0 | 2454.0 | 2418.0 | 2418.0 | 4800.00 |
| 19 Mar, 2024 | 2435.0 | 2460.0 | 2399.0 | 2420.0 | 4400.00 |
| 18 Mar, 2024 | 2379.0 | 2429.0 | 2371.0 | 2390.0 | 7400.00 |
| 15 Mar, 2024 | 2364.0 | 2400.0 | 2361.0 | 2379.0 | 4000.00 |
| 14 Mar, 2024 | 2396.0 | 2396.0 | 2362.0 | 2362.0 | 3400.00 |
| 13 Mar, 2024 | 2386.0 | 2419.0 | 2386.0 | 2394.0 | 4700.00 |
| 12 Mar, 2024 | 2436.0 | 2436.0 | 2323.0 | 2383.0 | 9700.00 |
| 11 Mar, 2024 | 2415.0 | 2490.0 | 2397.0 | 2437.0 | 13.5 Thousand |
| 08 Mar, 2024 | 2417.0 | 2420.0 | 2402.0 | 2402.0 | 1400.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY