Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2451.0 | 2494.0 | 2401.0 | 2464.0 | 10.6 Thousand |
| 18 Apr, 2024 | 2486.0 | 2499.0 | 2433.0 | 2499.0 | 2200.00 |
| 17 Apr, 2024 | 2538.0 | 2540.0 | 2451.0 | 2487.0 | 2500.00 |
| 16 Apr, 2024 | 2502.0 | 2520.0 | 2502.0 | 2520.0 | 2200.00 |
| 15 Apr, 2024 | 2501.0 | 2548.0 | 2490.0 | 2540.0 | 5700.00 |
| 12 Apr, 2024 | 2546.0 | 2550.0 | 2512.0 | 2535.0 | 1900.00 |
| 11 Apr, 2024 | 2532.0 | 2571.0 | 2528.0 | 2533.0 | 1500.00 |
| 10 Apr, 2024 | 2548.0 | 2598.0 | 2536.0 | 2565.0 | 3600.00 |
| 09 Apr, 2024 | 2515.0 | 2551.0 | 2515.0 | 2549.0 | 2100.00 |
| 08 Apr, 2024 | 2503.0 | 2514.0 | 2467.0 | 2514.0 | 2500.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY