Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2375.0 | 2429.0 | 2363.0 | 2400.0 | 7500.00 |
| 21 May, 2024 | 2409.0 | 2409.0 | 2363.0 | 2373.0 | 6400.00 |
| 20 May, 2024 | 2373.0 | 2414.0 | 2373.0 | 2404.0 | 3900.00 |
| 17 May, 2024 | 2344.0 | 2373.0 | 2340.0 | 2373.0 | 6900.00 |
| 16 May, 2024 | 2428.0 | 2428.0 | 2333.0 | 2347.0 | 14.3 Thousand |
| 15 May, 2024 | 2435.0 | 2460.0 | 2413.0 | 2438.0 | 9400.00 |
| 14 May, 2024 | 2420.0 | 2448.0 | 2410.0 | 2439.0 | 4000.00 |
| 13 May, 2024 | 2470.0 | 2470.0 | 2406.0 | 2420.0 | 17.2 Thousand |
| 10 May, 2024 | 2534.0 | 2534.0 | 2463.0 | 2470.0 | 23 Thousand |
| 09 May, 2024 | 2511.0 | 2565.0 | 2480.0 | 2534.0 | 38.2 Thousand |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY