Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2290.0 | 2290.0 | 2272.0 | 2274.0 | 2100.00 |
| 04 Jun, 2024 | 2291.0 | 2291.0 | 2286.0 | 2290.0 | 2100.00 |
| 03 Jun, 2024 | 2290.0 | 2300.0 | 2290.0 | 2300.0 | 1800.00 |
| 31 May, 2024 | 2228.0 | 2301.0 | 2228.0 | 2295.0 | 9100.00 |
| 30 May, 2024 | 2258.0 | 2258.0 | 2220.0 | 2250.0 | 5400.00 |
| 29 May, 2024 | 2328.0 | 2328.0 | 2255.0 | 2280.0 | 9600.00 |
| 28 May, 2024 | 2338.0 | 2352.0 | 2306.0 | 2328.0 | 6500.00 |
| 27 May, 2024 | 2351.0 | 2401.0 | 2301.0 | 2340.0 | 12.6 Thousand |
| 24 May, 2024 | 2375.0 | 2375.0 | 2350.0 | 2350.0 | 2700.00 |
| 23 May, 2024 | 2406.0 | 2414.0 | 2369.0 | 2370.0 | 7100.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY