Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2317.0 | 2351.0 | 2317.0 | 2319.0 | 1700.00 |
| 02 Jul, 2024 | 2330.0 | 2330.0 | 2315.0 | 2317.0 | 800.00 |
| 01 Jul, 2024 | 2346.0 | 2346.0 | 2300.0 | 2330.0 | 2700.00 |
| 28 Jun, 2024 | 2319.0 | 2330.0 | 2302.0 | 2316.0 | 1700.00 |
| 27 Jun, 2024 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 26 Jun, 2024 | 2324.0 | 2325.0 | 2312.0 | 2312.0 | 3600.00 |
| 25 Jun, 2024 | 2351.0 | 2351.0 | 2323.0 | 2324.0 | 1800.00 |
| 24 Jun, 2024 | 2337.0 | 2370.0 | 2322.0 | 2322.0 | 4700.00 |
| 21 Jun, 2024 | 2294.0 | 2319.0 | 2273.0 | 2319.0 | 1200.00 |
| 20 Jun, 2024 | 2259.0 | 2300.0 | 2258.0 | 2263.0 | 2300.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY