Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2498.0 | 2520.0 | 2467.0 | 2511.0 | 15.3 Thousand |
| 19 Jul, 2024 | 2424.0 | 2487.0 | 2410.0 | 2448.0 | 8900.00 |
| 18 Jul, 2024 | 2381.0 | 2385.0 | 2366.0 | 2374.0 | 1400.00 |
| 17 Jul, 2024 | 2398.0 | 2398.0 | 2378.0 | 2381.0 | 2300.00 |
| 16 Jul, 2024 | 2397.0 | 2400.0 | 2340.0 | 2398.0 | 12.8 Thousand |
| 12 Jul, 2024 | 2393.0 | 2438.0 | 2392.0 | 2401.0 | 2800.00 |
| 11 Jul, 2024 | 2363.0 | 2439.0 | 2363.0 | 2421.0 | 4700.00 |
| 10 Jul, 2024 | 2496.0 | 2600.0 | 2349.0 | 2352.0 | 52.3 Thousand |
| 09 Jul, 2024 | 2300.0 | 2306.0 | 2295.0 | 2296.0 | 3400.00 |
| 08 Jul, 2024 | 2308.0 | 2308.0 | 2297.0 | 2297.0 | 2700.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY