Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1900.0 1919.0 1889.0 1899.0 6200.00
18 Aug, 2024 1900.0 1919.0 1889.0 1899.0 6200.00
16 Aug, 2024 1940.0 1940.0 1898.0 1920.0 1800.00
15 Aug, 2024 1880.0 1949.0 1880.0 1920.0 1700.00
14 Aug, 2024 1927.0 1948.0 1861.0 1861.0 9300.00
13 Aug, 2024 1958.0 1958.0 1922.0 1927.0 2300.00
12 Aug, 2024 1958.0 1958.0 1922.0 1927.0 2300.00
09 Aug, 2024 1906.0 1980.0 1866.0 1926.0 9200.00
08 Aug, 2024 1798.0 1918.0 1773.0 1906.0 19.7 Thousand
07 Aug, 2024 1589.0 1735.0 1586.0 1724.0 14.1 Thousand