Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1950.0 | 1950.0 | 1862.0 | 1891.0 | 8000.00 |
| 10 Sep, 2024 | 1965.0 | 1974.0 | 1950.0 | 1950.0 | 3800.00 |
| 09 Sep, 2024 | 1959.0 | 1979.0 | 1951.0 | 1972.0 | 2900.00 |
| 08 Sep, 2024 | 1959.0 | 1979.0 | 1951.0 | 1972.0 | 2900.00 |
| 06 Sep, 2024 | 2005.0 | 2005.0 | 1980.0 | 1982.0 | 1800.00 |
| 05 Sep, 2024 | 2010.0 | 2047.0 | 1977.0 | 2006.0 | 4900.00 |
| 04 Sep, 2024 | 2060.0 | 2068.0 | 2010.0 | 2011.0 | 9900.00 |
| 03 Sep, 2024 | 2018.0 | 2018.0 | 2002.0 | 2010.0 | 1200.00 |
| 02 Sep, 2024 | 2011.0 | 2041.0 | 2001.0 | 2018.0 | 3500.00 |
| 01 Sep, 2024 | 2011.0 | 2041.0 | 2001.0 | 2018.0 | 3500.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY