Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1955.0 | 1963.0 | 1922.0 | 1963.0 | 3000.00 |
| 26 Sep, 2024 | 1909.0 | 1962.0 | 1900.0 | 1955.0 | 5100.00 |
| 25 Sep, 2024 | 1902.0 | 1923.0 | 1900.0 | 1900.0 | 2400.00 |
| 24 Sep, 2024 | 1931.0 | 1931.0 | 1925.0 | 1929.0 | 3300.00 |
| 20 Sep, 2024 | 1930.0 | 1934.0 | 1912.0 | 1912.0 | 1600.00 |
| 19 Sep, 2024 | 1900.0 | 1923.0 | 1890.0 | 1906.0 | 6900.00 |
| 18 Sep, 2024 | 1862.0 | 1898.0 | 1855.0 | 1876.0 | 3100.00 |
| 17 Sep, 2024 | 1875.0 | 1885.0 | 1861.0 | 1861.0 | 6500.00 |
| 13 Sep, 2024 | 1915.0 | 1915.0 | 1899.0 | 1899.0 | 2400.00 |
| 12 Sep, 2024 | 1931.0 | 1931.0 | 1905.0 | 1922.0 | 4500.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY