Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1945.0 1949.0 1922.0 1925.0 2200.00
10 Oct, 2024 1946.0 1946.0 1946.0 1946.0 -
09 Oct, 2024 1947.0 1960.0 1946.0 1946.0 600.00
08 Oct, 2024 1964.0 1964.0 1964.0 1964.0 200.00
07 Oct, 2024 1943.0 1980.0 1943.0 1968.0 3100.00
04 Oct, 2024 1945.0 1945.0 1916.0 1944.0 3600.00
03 Oct, 2024 1977.0 2000.0 1950.0 1950.0 4300.00
02 Oct, 2024 1980.0 1985.0 1973.0 1973.0 3800.00
01 Oct, 2024 1950.0 1952.0 1950.0 1950.0 3500.00
30 Sep, 2024 1923.0 1960.0 1903.0 1950.0 2100.00