Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1634.0 1644.0 1590.0 1632.0 12.3 Thousand
11 Nov, 2024 1638.0 1640.0 1611.0 1634.0 4700.00
08 Nov, 2024 1661.0 1661.0 1640.0 1641.0 3300.00
07 Nov, 2024 1649.0 1679.0 1647.0 1647.0 3600.00
06 Nov, 2024 1645.0 1650.0 1645.0 1650.0 500.00
05 Nov, 2024 1669.0 1700.0 1641.0 1641.0 3700.00
01 Nov, 2024 1641.0 1678.0 1638.0 1675.0 5100.00
31 Oct, 2024 1655.0 1658.0 1631.0 1642.0 3700.00
30 Oct, 2024 1665.0 1666.0 1646.0 1655.0 2000.00
29 Oct, 2024 1684.0 1684.0 1630.0 1673.0 4900.00