Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1600.0 1600.0 1590.0 1600.0 2500.00
10 Dec, 2024 1602.0 1606.0 1600.0 1600.0 700.00
09 Dec, 2024 1608.0 1608.0 1601.0 1601.0 1800.00
06 Dec, 2024 1607.0 1608.0 1607.0 1608.0 400.00
05 Dec, 2024 1624.0 1628.0 1606.0 1607.0 1100.00
04 Dec, 2024 1606.0 1627.0 1606.0 1610.0 800.00
03 Dec, 2024 1610.0 1616.0 1607.0 1616.0 1000.00
02 Dec, 2024 1601.0 1607.0 1601.0 1607.0 1700.00
29 Nov, 2024 1620.0 1620.0 1620.0 1620.0 200.00
28 Nov, 2024 1635.0 1635.0 1606.0 1615.0 1100.00