Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1502.0 | 1526.0 | 1502.0 | 1515.0 | 1200.00 |
| 24 Dec, 2024 | 1502.0 | 1505.0 | 1499.0 | 1505.0 | 7600.00 |
| 23 Dec, 2024 | 1500.0 | 1505.0 | 1500.0 | 1502.0 | 3700.00 |
| 20 Dec, 2024 | 1505.0 | 1513.0 | 1501.0 | 1501.0 | 13 Thousand |
| 19 Dec, 2024 | 1506.0 | 1528.0 | 1506.0 | 1506.0 | 6700.00 |
| 18 Dec, 2024 | 1565.0 | 1573.0 | 1561.0 | 1561.0 | 6000.00 |
| 17 Dec, 2024 | 1590.0 | 1596.0 | 1565.0 | 1565.0 | 3500.00 |
| 16 Dec, 2024 | 1584.0 | 1612.0 | 1584.0 | 1596.0 | 6800.00 |
| 13 Dec, 2024 | 1580.0 | 1600.0 | 1580.0 | 1582.0 | 2700.00 |
| 12 Dec, 2024 | 1602.0 | 1602.0 | 1580.0 | 1580.0 | 19.4 Thousand |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY