Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1488.0 | 1490.0 | 1482.0 | 1483.0 | 1800.00 |
| 29 Jan, 2025 | 1480.0 | 1486.0 | 1476.0 | 1484.0 | 3800.00 |
| 28 Jan, 2025 | 1500.0 | 1501.0 | 1479.0 | 1486.0 | 9000.00 |
| 27 Jan, 2025 | 1500.0 | 1529.0 | 1500.0 | 1529.0 | 6800.00 |
| 24 Jan, 2025 | 1481.0 | 1499.0 | 1481.0 | 1499.0 | 1500.00 |
| 23 Jan, 2025 | 1480.0 | 1481.0 | 1480.0 | 1481.0 | 1000.00 |
| 22 Jan, 2025 | 1484.0 | 1500.0 | 1479.0 | 1500.0 | 1700.00 |
| 21 Jan, 2025 | 1484.0 | 1487.0 | 1480.0 | 1481.0 | 9100.00 |
| 20 Jan, 2025 | 1484.0 | 1495.0 | 1483.0 | 1484.0 | 2300.00 |
| 17 Jan, 2025 | 1491.0 | 1491.0 | 1485.0 | 1485.0 | 200.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY