Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1490.0 1510.0 1490.0 1509.0 2600.00
27 Feb, 2025 1502.0 1504.0 1492.0 1492.0 3900.00
26 Feb, 2025 1522.0 1544.0 1509.0 1509.0 15.2 Thousand
25 Feb, 2025 1509.0 1509.0 1501.0 1508.0 1200.00
21 Feb, 2025 1474.0 1511.0 1474.0 1509.0 2500.00
20 Feb, 2025 1474.0 1476.0 1473.0 1475.0 1800.00
19 Feb, 2025 1482.0 1482.0 1482.0 1482.0 -
18 Feb, 2025 1476.0 1482.0 1476.0 1482.0 900.00
17 Feb, 2025 1490.0 1490.0 1474.0 1474.0 1000.00
14 Feb, 2025 1483.0 1492.0 1482.0 1482.0 1100.00