Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1494.0 | 1496.0 | 1490.0 | 1490.0 | 900.00 |
| 12 Feb, 2025 | 1494.0 | 1495.0 | 1492.0 | 1495.0 | 700.00 |
| 10 Feb, 2025 | 1483.0 | 1494.0 | 1483.0 | 1494.0 | 800.00 |
| 07 Feb, 2025 | 1488.0 | 1490.0 | 1488.0 | 1490.0 | 700.00 |
| 06 Feb, 2025 | 1481.0 | 1488.0 | 1474.0 | 1488.0 | 3600.00 |
| 05 Feb, 2025 | 1481.0 | 1485.0 | 1480.0 | 1481.0 | 1700.00 |
| 04 Feb, 2025 | 1484.0 | 1489.0 | 1477.0 | 1482.0 | 4600.00 |
| 03 Feb, 2025 | 1476.0 | 1484.0 | 1475.0 | 1484.0 | 1700.00 |
| 31 Jan, 2025 | 1477.0 | 1494.0 | 1477.0 | 1477.0 | 2200.00 |
| 30 Jan, 2025 | 1488.0 | 1490.0 | 1482.0 | 1483.0 | 1800.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY