Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1500.0 | 1500.0 | 1495.0 | 1495.0 | 1000.00 |
| 14 Jan, 2025 | 1480.0 | 1495.0 | 1480.0 | 1495.0 | 3300.00 |
| 10 Jan, 2025 | 1486.0 | 1502.0 | 1486.0 | 1500.0 | 3800.00 |
| 09 Jan, 2025 | 1500.0 | 1505.0 | 1488.0 | 1505.0 | 9700.00 |
| 08 Jan, 2025 | 1511.0 | 1569.0 | 1498.0 | 1508.0 | 10.5 Thousand |
| 07 Jan, 2025 | 1545.0 | 1545.0 | 1534.0 | 1534.0 | 6000.00 |
| 06 Jan, 2025 | 1546.0 | 1547.0 | 1539.0 | 1542.0 | 2800.00 |
| 30 Dec, 2024 | 1548.0 | 1551.0 | 1534.0 | 1544.0 | 4900.00 |
| 27 Dec, 2024 | 1582.0 | 1582.0 | 1549.0 | 1559.0 | 5400.00 |
| 26 Dec, 2024 | 1515.0 | 1523.0 | 1513.0 | 1520.0 | 6000.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY